Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.65 | 20.74 | 20.35 | +0.01 | +0.05% | 7.32M | ||
| 10.15 | 10.20 | 9.93 | +0.16 | +1.60% | 1.4M | ||
| 22.10 | 22.43 | 21.37 | +0.73 | +3.42% | 4.49M | ||
| 12.38 | 12.42 | 12.17 | +0.22 | +1.81% | 21.67M | ||
| 47.70 | 48.14 | 46.00 | +0.87 | +1.86% | 2M | ||
| 27.60 | 27.79 | 27.38 | -0.41 | -1.46% | 15.01M | ||
| 11.93 | 12.02 | 11.88 | -0.06 | -0.50% | 3.17M | ||
| 13.30 | 13.40 | 13.23 | -0.12 | -0.89% | 20.4M | ||
| 6.32 | 6.38 | 6.19 | +0.13 | +2.10% | 4.37M | ||
| 19.97 | 20.04 | 19.77 | +0.02 | +0.10% | 3.49M | ||
| 18.56 | 18.69 | 18.21 | +0.27 | +1.48% | 7.39M | ||
| 19.58 | 19.76 | 19.26 | +0.08 | +0.41% | 1.37M | ||
| 11.57 | 11.72 | 11.47 | +0.10 | +0.87% | 32.81M | ||
| 12.82 | 12.94 | 12.75 | +0.04 | +0.31% | 4M | ||
| 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 4.78M | ||
| 10.48 | 10.49 | 10.22 | +0.15 | +1.45% | 5.91M | ||
| 34.05 | 34.31 | 33.72 | +0.02 | +0.06% | 1.08M | ||
| 9.64 | 9.64 | 9.41 | +0.22 | +2.34% | 6.69M | ||
| 14.45 | 14.53 | 14.29 | +0.04 | +0.28% | 3.68M | ||
| 13.07 | 13.16 | 12.82 | -0.11 | -0.83% | 5.34M | ||
| 20.66 | 21.08 | 20.56 | +0.03 | +0.15% | 4.15M | ||
| 7.55 | 7.64 | 7.50 | +0.03 | +0.40% | 1.16M | ||
| 38.10 | 38.24 | 37.64 | -0.14 | -0.37% | 3.6M | ||
| 42.29 | 42.35 | 41.52 | +0.26 | +0.62% | 1.24M | ||
| 38.58 | 38.66 | 36.70 | +1.69 | +4.58% | 6.51M | ||
| 31.57 | 31.67 | 30.98 | +0.45 | +1.45% | 5.37M | ||
| 13.68 | 14.36 | 13.65 | -0.21 | -1.51% | 3.41M | ||
| 13.89 | 14.10 | 13.60 | +0.21 | +1.54% | 678.3K | ||
| 14.43 | 14.65 | 14.37 | -0.23 | -1.57% | 1.18M | ||
| 19.81 | 19.81 | 19.27 | +0.50 | +2.59% | 12.41M | ||
| 11.38 | 11.39 | 11.17 | +0.17 | +1.52% | 7.69M | ||
| 47.00 | 47.30 | 45.97 | +1.09 | +2.37% | 6.49M | ||
| 30.42 | 30.54 | 30.02 | 0.00 | 0.00% | 814.9K | ||
| 10.28 | 10.34 | 10.22 | 0.00 | 0.00% | 12.11M | ||
| 33.29 | 33.57 | 33.18 | -0.12 | -0.36% | 14.43M | ||
| 27.01 | 27.54 | 25.92 | +1.86 | +7.40% | 17.23M | ||
| 14.82 | 15.61 | 14.75 | -0.38 | -2.50% | 12.93M | ||
| 1.59 | 1.63 | 1.56 | +0.01 | +0.63% | 90.61M | ||
| 12.66 | 12.96 | 12.48 | +0.16 | +1.28% | 8.23M | ||
| 10.54 | 10.68 | 10.13 | +0.38 | +3.74% | 5.06M | ||
| 7.33 | 7.44 | 7.01 | +0.28 | +3.97% | 15.35M | ||
| 24.03 | 24.22 | 23.64 | +0.38 | +1.61% | 2.44M | ||
| 16.37 | 16.46 | 15.44 | +0.61 | +3.87% | 8.65M | ||
| 39.97 | 40.32 | 38.82 | -2.96 | -6.89% | 28.61M | ||
| 38.40 | 38.81 | 37.50 | -2.47 | -6.04% | 111.8M | ||
| 48.33 | 48.66 | 46.70 | +1.33 | +2.83% | 10.86M | ||
| 27.98 | 28.59 | 27.85 | -0.67 | -2.34% | 3.65M | ||
| 78.72 | 79.27 | 78.49 | -0.29 | -0.37% | 1.6M | ||
| 18.41 | 18.56 | 18.30 | +0.04 | +0.22% | 937.8K | ||
| 27.49 | 27.97 | 27.40 | -0.23 | -0.83% | 925.3K | ||
| 43.98 | 44.06 | 43.18 | -0.25 | -0.57% | 730.8K | ||
| 17.17 | 17.18 | 16.89 | +0.29 | +1.72% | 6.96M | ||
| 28.50 | 28.58 | 28.18 | +0.12 | +0.42% | 1.05M | ||
| 34.99 | 35.00 | 34.76 | -0.01 | -0.03% | 1.03M | ||
| 26.54 | 26.57 | 25.85 | +0.65 | +2.51% | 1.71M | ||
| 25.12 | 25.22 | 24.52 | +0.36 | +1.45% | 2.6M | ||
| 7.87 | 7.91 | 7.74 | -0.03 | -0.38% | 8.38M | ||
| 64.34 | 64.55 | 63.46 | -0.29 | -0.45% | 15.78M | ||
| 45.68 | 45.78 | 45.20 | +0.37 | +0.82% | 2.74M | ||
| 39.70 | 39.97 | 39.38 | +0.09 | +0.23% | 2.62M | ||
| 2.07 | 2.11 | 2.05 | +0.02 | +0.98% | 14.8M | ||
| 27.14 | 27.43 | 26.94 | +0.07 | +0.26% | 2.99M | ||
| 34.09 | 34.53 | 33.81 | +0.09 | +0.26% | 4.28M | ||
| 2.18 | 2.26 | 2.18 | -0.05 | -2.24% | 6.17M | ||
| 21.51 | 21.60 | 21.27 | +0.06 | +0.28% | 2.78M | ||
| 47.99 | 48.11 | 47.00 | +0.47 | +0.99% | 1.35M | ||
| 35.42 | 35.62 | 34.84 | +0.73 | +2.10% | 7.96M | ||
| 10.93 | 11.13 | 10.85 | -0.16 | -1.44% | 7.38M | ||
| 10.76 | 10.84 | 10.67 | +0.01 | +0.09% | 1.62M | ||
| 36.92 | 37.20 | 36.00 | +0.71 | +1.96% | 1.66M | ||
| 50.54 | 51.09 | 49.71 | +0.68 | +1.36% | 13.48M | ||
| 23.82 | 24.08 | 23.46 | -0.18 | -0.75% | 4.47M | ||
| 4.44 | 4.57 | 4.40 | -0.01 | -0.22% | 43.29M | ||
| 8.05 | 8.16 | 7.91 | +0.12 | +1.51% | 3.13M | ||
| 22.86 | 22.99 | 22.53 | +0.19 | +0.84% | 1.95M | ||
| 3.06 | 3.15 | 3.06 | -0.06 | -1.92% | 3.33M | ||
| 4.72 | 4.80 | 4.70 | -0.03 | -0.63% | 2.55M | ||
| 5.65 | 5.67 | 5.44 | +0.12 | +2.17% | 7.63M | ||
| 4.42 | 4.59 | 4.36 | +0.02 | +0.45% | 6.23M | ||
| 29.42 | 31.16 | 29.30 | -0.17 | -0.57% | 4.17M | ||
| 30.80 | 30.96 | 30.40 | +0.09 | +0.29% | 1.71M | ||
| 5.18 | 5.19 | 5.00 | +0.01 | +0.19% | 9.42M | ||
| 13.37 | 13.49 | 13.15 | +0.21 | +1.60% | 4.5M | ||
| 21.35 | 21.79 | 21.11 | +0.11 | +0.52% | 1.39M | ||
| 3.00 | 3.01 | 2.97 | 0.00 | 0.00% | 8.73M | ||
| 20.75 | 21.10 | 20.70 | -0.07 | -0.34% | 4.68M |
Merck & Co., Inc. (MRK) reported its first-quarter results for 2024, revealing a slight decline in organic revenue and a 5% decrease in EBITDA pre. The company's sales decreased by...
Walt Disney (NYSE:DIS) shares fell 3% Wednesday following comments from Chief Executive Officer Bob Iger at a media investment conference hosted by MoffettNathanson. According...
Morgan Stanley expressed increased optimism about Ford Motor (NYSE:F) in an investment research note Wednesday after it hosted an investor bus tour that included extensive meetings...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
Walmart (NYSE:WMT) is expected to report their fiscal Q1 ’25 financial results before the opening bell on Thursday, May 16th, 2024. Analyst consensus is (after the...